Historical Mutual Fund NAV of Mahindra Manulife Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 25.5677 |
| 23-09-2026 | 26.0501 |
| 22-09-2026 | 25.8588 |
| 21-09-2026 | 25.9377 |
| 18-09-2026 | 25.9029 |
| 17-09-2026 | 25.751 |
| 16-09-2026 | 25.6824 |
| 15-09-2026 | 25.6496 |
| 11-09-2026 | 26.0985 |
| 10-09-2026 | 26.2341 |
| 09-09-2026 | 26.2736 |
| 08-09-2026 | 26.408 |
| 07-09-2026 | 26.5178 |
| 04-09-2026 | 26.6502 |
| 03-09-2026 | 26.559 |
| 02-09-2026 | 26.5434 |
| 01-09-2026 | 26.6219 |
| 31-08-2026 | 26.8163 |
| 28-08-2026 | 26.7514 |
| 27-08-2026 | 26.6813 |
| 26-08-2026 | 26.7882 |
| 25-08-2026 | 26.9107 |
| 24-08-2026 | 26.723 |
| 21-08-2026 | 26.7635 |
| 20-08-2026 | 26.7825 |
| 19-08-2026 | 26.685 |
| 18-08-2026 | 26.7509 |
| 17-08-2026 | 26.8019 |
| 14-08-2026 | 26.8949 |
| 13-08-2026 | 26.8808 |
| 12-08-2026 | 26.946 |
| 11-08-2026 | 26.9031 |
| 10-08-2026 | 27.0274 |
| 07-08-2026 | 26.9953 |
| 06-08-2026 | 27.1038 |
| 05-08-2026 | 27.0709 |
| 04-08-2026 | 27.034 |
| 03-08-2026 | 27.2586 |
| 31-07-2026 | 26.823 |
| 30-07-2026 | 26.7072 |
| 29-07-2026 | 26.6944 |
| 28-07-2026 | 26.4839 |
| 27-07-2026 | 26.5841 |
| 24-07-2026 | 26.3828 |
| 23-07-2026 | 26.4649 |
| 22-07-2026 | 26.696 |
| 21-07-2026 | 26.9253 |
| 20-07-2026 | 26.9567 |
| 17-07-2026 | 26.9444 |
| 16-07-2026 | 26.6938 |
| 15-07-2026 | 26.6645 |
| 14-07-2026 | 26.656 |
| 13-07-2026 | 26.8125 |
| 10-07-2026 | 26.8245 |
| 09-07-2026 | 26.5439 |
| 08-07-2026 | 26.4619 |
| 07-07-2026 | 26.9487 |
| 06-07-2026 | 27.1021 |
| 03-07-2026 | 27.0001 |
| 02-07-2026 | 26.9939 |
| 01-07-2026 | 26.8897 |
| 30-06-2026 | 26.7833 |
| 29-06-2026 | 26.8585 |
| 25-06-2026 | 26.9523 |
| 24-06-2026 | 26.9849 |
| 23-06-2026 | 26.7409 |
| 22-06-2026 | 27.0314 |
| 19-06-2026 | 26.8916 |
| 18-06-2026 | 27.0045 |
| 17-06-2026 | 26.941 |
| 16-06-2026 | 26.7969 |
| 15-06-2026 | 26.6952 |
| 12-06-2026 | 26.5208 |
| 11-06-2026 | 26.1005 |
| 10-06-2026 | 26.1631 |
| 09-06-2026 | 26.2581 |
| 08-06-2026 | 26.1407 |
| 05-06-2026 | 26.4027 |
| 04-06-2026 | 26.4417 |
| 03-06-2026 | 26.3644 |
| 02-06-2026 | 26.3945 |
| 01-06-2026 | 26.3679 |
| 29-05-2026 | 26.5171 |
| 27-05-2026 | 26.8426 |
| 26-05-2026 | 26.8646 |
| 25-05-2026 | 26.9338 |
| 22-05-2026 | 26.6331 |
| 21-05-2026 | 26.5827 |
| 20-05-2026 | 26.5119 |
| 19-05-2026 | 26.4638 |
| 18-05-2026 | 26.4578 |
| 15-05-2026 | 26.4963 |
| 14-05-2026 | 26.4891 |
| 13-05-2026 | 26.2671 |
| 12-05-2026 | 26.1353 |
| 11-05-2026 | 26.5648 |
| 08-05-2026 | 26.7575 |
| 07-05-2026 | 26.8928 |
| 06-05-2026 | 26.8768 |
| 05-05-2026 | 26.5626 |
| 04-05-2026 | 26.649 |
| 30-04-2026 | 26.578 |
| 29-04-2026 | 26.6845 |
| 28-04-2026 | 26.5311 |
| 27-04-2026 | 26.4888 |
| 24-04-2026 | 26.1635 |
| 23-04-2026 | 26.4192 |
| 22-04-2026 | 26.624 |
| 21-04-2026 | 26.7861 |
| 20-04-2026 | 26.6198 |
| 17-04-2026 | 26.586 |
| 16-04-2026 | 26.3911 |
| 15-04-2026 | 26.3861 |
| 13-04-2026 | 26.0655 |
| 10-04-2026 | 26.1589 |
| 09-04-2026 | 25.9404 |
| 08-04-2026 | 26.1273 |
| 07-04-2026 | 25.3259 |
| 06-04-2026 | 25.2327 |
| 02-04-2026 | 24.9795 |
| 01-04-2026 | 24.975 |
| 31-03-2026 | 24.5479 |
| 30-03-2026 | 24.5492 |
| 27-03-2026 | 25.0065 |
| 25-03-2026 | 25.4283 |
| 24-03-2026 | 25.0225 |
| 23-03-2026 | 24.6043 |
| 20-03-2026 | 25.2815 |
| 19-03-2026 | 25.0676 |
| 18-03-2026 | 25.84 |
| 17-03-2026 | 25.5834 |
| 16-03-2026 | 25.4531 |
| 13-03-2026 | 25.2489 |
| 12-03-2026 | 25.8647 |
| 11-03-2026 | 26.0358 |
| 10-03-2026 | 26.3464 |
| 09-03-2026 | 26.0864 |
| 06-03-2026 | 26.5827 |
| 05-03-2026 | 26.8151 |
| 04-03-2026 | 26.439 |
| 02-03-2026 | 26.9082 |
| 27-02-2026 | 27.2723 |
| 26-02-2026 | 27.5617 |
| 25-02-2026 | 27.571 |
| 24-02-2026 | 27.5015 |
| 23-02-2026 | 27.6956 |
| 20-02-2026 | 27.5823 |
| 19-02-2026 | 27.4567 |
| 18-02-2026 | 27.8139 |
| 17-02-2026 | 27.6895 |
| 16-02-2026 | 27.5839 |
| 13-02-2026 | 27.3937 |
| 12-02-2026 | 27.6624 |
| 11-02-2026 | 27.7833 |
| 10-02-2026 | 27.7263 |
| 09-02-2026 | 27.6401 |
| 06-02-2026 | 27.3588 |
| 05-02-2026 | 27.3321 |
| 04-02-2026 | 27.3666 |
| 03-02-2026 | 27.2557 |
| 02-02-2026 | 26.6114 |
| 30-01-2026 | 26.9738 |
| 29-01-2026 | 27.08 |
| 28-01-2026 | 26.8634 |
| 27-01-2026 | 26.5652 |
| 23-01-2026 | 26.3182 |
| 22-01-2026 | 26.602 |
| 21-01-2026 | 26.3708 |
| 20-01-2026 | 26.435 |
| 19-01-2026 | 26.9069 |
| 16-01-2026 | 27.0008 |
| 14-01-2026 | 26.9272 |
| 13-01-2026 | 26.889 |
| 12-01-2026 | 26.9587 |
| 09-01-2026 | 26.8806 |
| 08-01-2026 | 27.0522 |
| 07-01-2026 | 27.3798 |
| 06-01-2026 | 27.3895 |
| 05-01-2026 | 27.5002 |
| 02-01-2026 | 27.6096 |
| 01-01-2026 | 27.3519 |
| 31-12-2025 | 27.29 |
| 30-12-2025 | 27.1154 |
| 29-12-2025 | 27.1142 |
| 26-12-2025 | 27.1878 |
| 24-12-2025 | 27.2914 |
| 23-12-2025 | 27.3144 |
| 22-12-2025 | 27.2915 |
| 19-12-2025 | 27.134 |
| 18-12-2025 | 27.0048 |
| 17-12-2025 | 26.993 |
| 16-12-2025 | 27.0063 |
| 15-12-2025 | 27.2069 |
| 12-12-2025 | 27.2216 |
| 11-12-2025 | 27.0604 |
| 10-12-2025 | 26.9168 |
| 09-12-2025 | 26.9475 |
| 08-12-2025 | 27.0186 |
| 05-12-2025 | 27.3313 |
| 04-12-2025 | 27.151 |
| 03-12-2025 | 27.1782 |
| 02-12-2025 | 27.2456 |
| 01-12-2025 | 27.3432 |
| 28-11-2025 | 27.4429 |
| 27-11-2025 | 27.4447 |
| 26-11-2025 | 27.4754 |
| 25-11-2025 | 27.1116 |
| 24-11-2025 | 27.1825 |
| 21-11-2025 | 27.3042 |
| 20-11-2025 | 27.4257 |
| 19-11-2025 | 27.3463 |
| 18-11-2025 | 27.2641 |
| 17-11-2025 | 27.4404 |
| 14-11-2025 | 27.2915 |
| 13-11-2025 | 27.2415 |
| 12-11-2025 | 27.2163 |
| 11-11-2025 | 27.0348 |
| 10-11-2025 | 27.0107 |
| 07-11-2025 | 26.9487 |
| 06-11-2025 | 26.9279 |
| 04-11-2025 | 27.0915 |
| 03-11-2025 | 27.2455 |
| 31-10-2025 | 27.186 |
| 30-10-2025 | 27.3614 |
| 29-10-2025 | 27.5254 |
| 28-10-2025 | 27.3841 |
| 27-10-2025 | 27.38 |
| 24-10-2025 | 27.1561 |
| 23-10-2025 | 27.2586 |
| 20-10-2025 | 27.1012 |
| 17-10-2025 | 26.9021 |
| 16-10-2025 | 26.8168 |
| 15-10-2025 | 26.5442 |
| 14-10-2025 | 26.3499 |
| 13-10-2025 | 26.5006 |
| 10-10-2025 | 26.5719 |
| 09-10-2025 | 26.4545 |
| 08-10-2025 | 26.3446 |
| 07-10-2025 | 26.4678 |
| 06-10-2025 | 26.4638 |
| 03-10-2025 | 26.3448 |
| 01-10-2025 | 26.2559 |
| 30-09-2025 | 26.0673 |
| 29-09-2025 | 26.0926 |
| 26-09-2025 | 26.0725 |
| 25-09-2025 | 26.343 |
| 24-09-2025 | 26.4961 |
| 23-09-2025 | 26.6121 |
| 22-09-2025 | 26.5861 |
| 19-09-2025 | 26.7145 |
| 18-09-2025 | 26.7617 |
| 17-09-2025 | 26.693 |
| 16-09-2025 | 26.5858 |
| 15-09-2025 | 26.4152 |
| 12-09-2025 | 26.4337 |
| 11-09-2025 | 26.2873 |
| 10-09-2025 | 26.2508 |
| 09-09-2025 | 26.1585 |
| 08-09-2025 | 26.0754 |
| 05-09-2025 | 26.0713 |
| 04-09-2025 | 26.0617 |
| 03-09-2025 | 26.0798 |
| 02-09-2025 | 25.9804 |
| 01-09-2025 | 25.9699 |
| 29-08-2025 | 25.7573 |
| 28-08-2025 | 25.803 |
| 26-08-2025 | 25.9935 |
| 25-08-2025 | 26.2939 |
| 22-08-2025 | 26.2003 |
| 21-08-2025 | 26.4028 |
| 20-08-2025 | 26.3856 |
| 19-08-2025 | 26.2692 |
| 18-08-2025 | 26.1582 |
| 14-08-2025 | 25.8603 |
| 13-08-2025 | 25.8814 |
| 12-08-2025 | 25.8166 |
| 11-08-2025 | 25.8327 |
| 08-08-2025 | 25.6071 |
| 07-08-2025 | 25.865 |
| 06-08-2025 | 25.8632 |
| 05-08-2025 | 25.9986 |
| 04-08-2025 | 26.0597 |
| 01-08-2025 | 25.851 |
| 31-07-2025 | 26.0975 |
| 30-07-2025 | 26.2928 |
| 29-07-2025 | 26.2208 |
| 28-07-2025 | 26.0438 |
| 25-07-2025 | 26.2339 |
| 24-07-2025 | 26.5761 |
| 23-07-2025 | 26.7601 |
| 22-07-2025 | 26.6333 |
| 21-07-2025 | 26.7246 |
| 18-07-2025 | 26.7034 |
| 17-07-2025 | 26.808 |
| 16-07-2025 | 26.8601 |
| 15-07-2025 | 26.8153 |
| 14-07-2025 | 26.6582 |
| 11-07-2025 | 26.7295 |
| 10-07-2025 | 26.7617 |
| 09-07-2025 | 26.8365 |
| 08-07-2025 | 26.8554 |
| 07-07-2025 | 26.7578 |
| 04-07-2025 | 26.8408 |
| 03-07-2025 | 26.8554 |
| 02-07-2025 | 26.889 |
| 01-07-2025 | 26.9348 |
| 30-06-2025 | 26.94 |
| 27-06-2025 | 26.9681 |
| 26-06-2025 | 26.8738 |
| 25-06-2025 | 26.6557 |
| 24-06-2025 | 26.4797 |
| 23-06-2025 | 26.3894 |
| 20-06-2025 | 26.4598 |
| 19-06-2025 | 26.1845 |
| 18-06-2025 | 26.2961 |
| 17-06-2025 | 26.3889 |
| 16-06-2025 | 26.4919 |
| 13-06-2025 | 26.2646 |
| 12-06-2025 | 26.4268 |
| 11-06-2025 | 26.7233 |
| 10-06-2025 | 26.6684 |
| 09-06-2025 | 26.6313 |
| 06-06-2025 | 26.3591 |
| 05-06-2025 | 26.0627 |
| 04-06-2025 | 25.9403 |
| 03-06-2025 | 25.9042 |
| 02-06-2025 | 26.0251 |
| 30-05-2025 | 26.0992 |
| 29-05-2025 | 26.1805 |
| 28-05-2025 | 26.12 |
| 27-05-2025 | 26.1634 |
| 26-05-2025 | 26.3038 |
| 23-05-2025 | 26.179 |
| 22-05-2025 | 26.0084 |
| 21-05-2025 | 26.2098 |
| 20-05-2025 | 26.1364 |
| 19-05-2025 | 26.3929 |
| 16-05-2025 | 26.4847 |
| 15-05-2025 | 26.4231 |
| 14-05-2025 | 26.0769 |
| 13-05-2025 | 25.9231 |
| 12-05-2025 | 26.1418 |
| 09-05-2025 | 25.2303 |
| 08-05-2025 | 25.4674 |
| 07-05-2025 | 25.6513 |
| 06-05-2025 | 25.5718 |
| 05-05-2025 | 25.7865 |
| 02-05-2025 | 25.6746 |
| 30-04-2025 | 25.7456 |
| 29-04-2025 | 25.8411 |
| 28-04-2025 | 25.8422 |
| 25-04-2025 | 25.4971 |
| 24-04-2025 | 25.811 |
| 23-04-2025 | 25.7937 |
| 22-04-2025 | 25.7238 |
| 21-04-2025 | 25.6865 |
| 17-04-2025 | 25.35 |
| 16-04-2025 | 24.9846 |
| 15-04-2025 | 24.9055 |
| 11-04-2025 | 24.4022 |
| 09-04-2025 | 23.8974 |
| 08-04-2025 | 24.1458 |
| 07-04-2025 | 23.7338 |
| 04-04-2025 | 24.5154 |
| 03-04-2025 | 24.9675 |
| 02-04-2025 | 25.013 |
| 01-04-2025 | 24.8565 |
| 31-03-2025 | 25.0203 |
| 28-03-2025 | 25.0243 |
| 27-03-2025 | 25.048 |
| 26-03-2025 | 24.851 |
| 25-03-2025 | 25.0834 |
| 24-03-2025 | 25.195 |
| 21-03-2025 | 24.8324 |
| 20-03-2025 | 24.531 |
| 19-03-2025 | 24.3733 |
| 18-03-2025 | 24.2662 |
| 17-03-2025 | 23.846 |
| 13-03-2025 | 23.73 |
| 12-03-2025 | 23.8372 |
| 11-03-2025 | 23.887 |
| 10-03-2025 | 23.8826 |
| 07-03-2025 | 24.0629 |
| 06-03-2025 | 24.1073 |
| 05-03-2025 | 23.9054 |
| 04-03-2025 | 23.6296 |
| 03-03-2025 | 23.5949 |
| 28-02-2025 | 23.5493 |
| 27-02-2025 | 23.9428 |
| 25-02-2025 | 23.9959 |
| 24-02-2025 | 24.0926 |
| 21-02-2025 | 24.3243 |
| 20-02-2025 | 24.4576 |
| 19-02-2025 | 24.4585 |
| 18-02-2025 | 24.3836 |
| 17-02-2025 | 24.4085 |
| 14-02-2025 | 24.2962 |
| 13-02-2025 | 24.5194 |
| 12-02-2025 | 24.5021 |
| 11-02-2025 | 24.5295 |
| 10-02-2025 | 24.9121 |
| 07-02-2025 | 25.1451 |
| 06-02-2025 | 25.2047 |
| 05-02-2025 | 25.3091 |
| 04-02-2025 | 25.2657 |
| 03-02-2025 | 24.8964 |
| 31-01-2025 | 25.1237 |
| 30-01-2025 | 24.7734 |
| 29-01-2025 | 24.658 |
| 28-01-2025 | 24.4828 |
| 27-01-2025 | 24.4552 |
| 24-01-2025 | 24.7988 |
| 23-01-2025 | 24.9279 |
| 22-01-2025 | 24.7931 |
| 21-01-2025 | 24.7612 |
| 20-01-2025 | 25.1641 |
| 17-01-2025 | 24.9197 |
| 16-01-2025 | 24.9128 |
| 15-01-2025 | 24.7424 |
| 14-01-2025 | 24.599 |
| 13-01-2025 | 24.3549 |
| 10-01-2025 | 24.7789 |
| 09-01-2025 | 25.0844 |
| 08-01-2025 | 25.2913 |
| 07-01-2025 | 25.3608 |
| 06-01-2025 | 25.2254 |
| 03-01-2025 | 25.7713 |
| 02-01-2025 | 25.9482 |
| 01-01-2025 | 25.5608 |
| 31-12-2024 | 25.4649 |
| 30-12-2024 | 25.3884 |
| 27-12-2024 | 25.5584 |
| 26-12-2024 | 25.5685 |
| 24-12-2024 | 25.5936 |
| 23-12-2024 | 25.586 |
| 20-12-2024 | 25.4179 |
| 19-12-2024 | 25.8558 |
| 18-12-2024 | 26.0734 |
| 17-12-2024 | 26.2483 |
| 16-12-2024 | 26.5838 |
| 13-12-2024 | 26.6507 |
| 12-12-2024 | 26.4568 |
| 11-12-2024 | 26.6873 |
| 10-12-2024 | 26.7029 |
| 09-12-2024 | 26.6433 |
| 06-12-2024 | 26.7569 |
| 05-12-2024 | 26.7828 |
| 04-12-2024 | 26.5887 |
| 03-12-2024 | 26.4985 |
| 02-12-2024 | 26.3172 |
| 29-11-2024 | 26.1611 |
| 28-11-2024 | 25.972 |
| 27-11-2024 | 26.2253 |
| 26-11-2024 | 26.0886 |
| 25-11-2024 | 26.064 |
| 22-11-2024 | 25.735 |
| 21-11-2024 | 25.2109 |
| 19-11-2024 | 25.3603 |
| 18-11-2024 | 25.3169 |
| 14-11-2024 | 25.3353 |
| 13-11-2024 | 25.3201 |
| 12-11-2024 | 25.7269 |
| 11-11-2024 | 25.9847 |
| 08-11-2024 | 25.9299 |
| 07-11-2024 | 26.1103 |
| 06-11-2024 | 26.3909 |
| 05-11-2024 | 26.1005 |
| 04-11-2024 | 25.8275 |
| 31-10-2024 | 26.0889 |
| 30-10-2024 | 26.2167 |
| 29-10-2024 | 26.3349 |
| 28-10-2024 | 26.1859 |
| 25-10-2024 | 25.9436 |
| 24-10-2024 | 26.3893 |
| 23-10-2024 | 26.4734 |
| 22-10-2024 | 26.4757 |
| 21-10-2024 | 26.9738 |
| 18-10-2024 | 27.1878 |
| 17-10-2024 | 27.1008 |
| 16-10-2024 | 27.3339 |
| 15-10-2024 | 27.3706 |
| 14-10-2024 | 27.4167 |
| 11-10-2024 | 27.224 |
| 10-10-2024 | 27.1897 |
| 09-10-2024 | 27.1457 |
| 08-10-2024 | 27.2037 |
| 07-10-2024 | 26.9347 |
| 04-10-2024 | 27.3599 |
| 03-10-2024 | 27.6646 |
| 01-10-2024 | 28.132 |
| 30-09-2024 | 28.1353 |
| 27-09-2024 | 28.3813 |
| 26-09-2024 | 28.3295 |
| 25-09-2024 | 28.1455 |
| 24-09-2024 | 28.1681 |
| 23-09-2024 | 28.2108 |
| 20-09-2024 | 27.9494 |
| 19-09-2024 | 27.6925 |
| 18-09-2024 | 27.7896 |
| 17-09-2024 | 27.938 |
| 16-09-2024 | 27.9511 |
| 13-09-2024 | 27.8945 |
| 12-09-2024 | 27.9059 |
| 11-09-2024 | 27.408 |
| 10-09-2024 | 27.5354 |
| 09-09-2024 | 27.4116 |
| 06-09-2024 | 27.3856 |
| 05-09-2024 | 27.8078 |
| 04-09-2024 | 27.7928 |
| 03-09-2024 | 27.8397 |
| 02-09-2024 | 27.8473 |
| 30-08-2024 | 27.8951 |
| 29-08-2024 | 27.7378 |
| 28-08-2024 | 27.7058 |
| 27-08-2024 | 27.6707 |
| 26-08-2024 | 27.6399 |
| 23-08-2024 | 27.4522 |
| 22-08-2024 | 27.496 |
| 21-08-2024 | 27.4053 |
| 20-08-2024 | 27.2954 |
| 19-08-2024 | 27.0998 |
| 16-08-2024 | 26.9127 |
| 14-08-2024 | 26.4793 |
| 13-08-2024 | 26.5491 |
| 12-08-2024 | 26.8192 |
| 09-08-2024 | 26.7613 |
| 08-08-2024 | 26.5227 |
| 07-08-2024 | 26.7495 |
| 06-08-2024 | 26.3286 |
| 05-08-2024 | 26.4382 |
| 02-08-2024 | 27.1711 |
| 01-08-2024 | 27.4874 |
| 31-07-2024 | 27.5598 |
| 30-07-2024 | 27.4915 |
| 29-07-2024 | 27.4451 |
| 26-07-2024 | 27.4501 |
| 25-07-2024 | 27.0241 |
| 24-07-2024 | 26.9843 |
| 23-07-2024 | 26.9633 |
| 22-07-2024 | 26.8815 |
| 19-07-2024 | 26.851 |
| 18-07-2024 | 27.1955 |
| 16-07-2024 | 27.1486 |
| 15-07-2024 | 27.1143 |
| 12-07-2024 | 26.9742 |
| 11-07-2024 | 26.8298 |
| 10-07-2024 | 26.7131 |
| 09-07-2024 | 26.8184 |
| 08-07-2024 | 26.6877 |
| 05-07-2024 | 26.6493 |
| 04-07-2024 | 26.612 |
| 03-07-2024 | 26.5853 |
| 02-07-2024 | 26.3531 |
| 01-07-2024 | 26.3825 |
| 28-06-2024 | 26.1613 |
| 27-06-2024 | 26.0897 |
| 26-06-2024 | 25.9156 |
| 25-06-2024 | 25.7508 |
| 24-06-2024 | 25.6249 |
| 21-06-2024 | 25.5312 |
| 20-06-2024 | 25.5973 |
| 19-06-2024 | 25.5345 |
| 18-06-2024 | 25.5129 |
| 14-06-2024 | 25.4764 |
| 13-06-2024 | 25.3964 |
| 12-06-2024 | 25.3137 |
| 11-06-2024 | 25.2692 |
| 10-06-2024 | 25.1908 |
| 07-06-2024 | 25.2279 |
| 06-06-2024 | 24.7928 |
| 05-06-2024 | 24.4213 |
| 04-06-2024 | 23.5973 |
| 03-06-2024 | 25.4676 |
| 31-05-2024 | 24.5661 |
| 30-05-2024 | 24.5231 |
| 29-05-2024 | 24.7771 |
| 28-05-2024 | 24.9312 |
| 27-05-2024 | 24.9853 |
| 24-05-2024 | 25.0721 |
| 23-05-2024 | 25.0308 |
| 22-05-2024 | 24.838 |
| 21-05-2024 | 24.7744 |
| 17-05-2024 | 24.6581 |
| 16-05-2024 | 24.4508 |
| 15-05-2024 | 24.3556 |
| 14-05-2024 | 24.2394 |
| 13-05-2024 | 23.9801 |
| 10-05-2024 | 23.991 |
| 09-05-2024 | 23.855 |
| 08-05-2024 | 24.1989 |
| 07-05-2024 | 23.9997 |
| 06-05-2024 | 24.2416 |
| 03-05-2024 | 24.3984 |
| 02-05-2024 | 24.4918 |
| 30-04-2024 | 24.435 |
| 29-04-2024 | 24.4553 |
| 26-04-2024 | 24.2203 |
| 25-04-2024 | 24.2382 |
| 24-04-2024 | 24.0473 |
| 23-04-2024 | 23.9866 |
| 22-04-2024 | 23.8886 |
| 19-04-2024 | 23.5999 |
| 18-04-2024 | 23.5006 |
| 16-04-2024 | 23.6025 |
| 15-04-2024 | 23.6566 |
| 12-04-2024 | 23.8622 |
| 10-04-2024 | 24.1189 |
| 09-04-2024 | 23.9149 |
| 08-04-2024 | 23.9363 |
| 05-04-2024 | 23.7206 |
| 04-04-2024 | 23.6729 |
| 03-04-2024 | 23.6763 |
| 02-04-2024 | 23.6863 |
| 01-04-2024 | 23.7072 |
| 31-03-2024 | 23.4483 |
| 28-03-2024 | 23.4521 |
| 27-03-2024 | 23.1846 |
| 26-03-2024 | 23.1448 |
| 22-03-2024 | 23.1086 |
| 21-03-2024 | 22.911 |
| 20-03-2024 | 22.6265 |
| 19-03-2024 | 22.5121 |
| 18-03-2024 | 22.8039 |
| 15-03-2024 | 22.7535 |
| 14-03-2024 | 22.9157 |
| 13-03-2024 | 22.6196 |
| 12-03-2024 | 23.2306 |
| 11-03-2024 | 23.4029 |
| 07-03-2024 | 23.6755 |
| 06-03-2024 | 23.6403 |
| 05-03-2024 | 23.6632 |
| 04-03-2024 | 23.6698 |
| 01-03-2024 | 23.4945 |
| 29-02-2024 | 23.1111 |
| 28-02-2024 | 22.9674 |
| 27-02-2024 | 23.2301 |
| 26-02-2024 | 23.2762 |
| 23-02-2024 | 23.3618 |
| 22-02-2024 | 23.2358 |
| 21-02-2024 | 23.0204 |
| 20-02-2024 | 23.1548 |
| 19-02-2024 | 23.1609 |
| 16-02-2024 | 23.0085 |
| 15-02-2024 | 22.9393 |
| 14-02-2024 | 22.709 |
| 13-02-2024 | 22.3804 |
| 12-02-2024 | 22.3404 |
| 09-02-2024 | 22.8107 |
| 08-02-2024 | 22.7559 |
| 07-02-2024 | 22.8002 |
| 06-02-2024 | 22.7172 |
| 05-02-2024 | 22.4479 |
| 02-02-2024 | 22.4709 |
| 01-02-2024 | 22.2144 |
| 31-01-2024 | 22.2111 |
| 30-01-2024 | 22.0042 |
| 29-01-2024 | 22.1012 |
| 25-01-2024 | 21.5973 |
| 24-01-2024 | 21.5949 |
| 23-01-2024 | 21.2765 |
| 19-01-2024 | 21.6592 |
| 18-01-2024 | 21.3887 |
| 17-01-2024 | 21.3461 |
| 16-01-2024 | 21.6537 |
| 15-01-2024 | 21.7387 |
| 12-01-2024 | 21.5852 |
| 11-01-2024 | 21.3642 |
| 10-01-2024 | 21.2868 |
| 09-01-2024 | 21.2176 |
| 08-01-2024 | 21.1644 |
| 05-01-2024 | 21.365 |
| 04-01-2024 | 21.3468 |
| 03-01-2024 | 21.1596 |
| 02-01-2024 | 21.2488 |
| 01-01-2024 | 21.2852 |
| 29-12-2023 | 21.1047 |
| 28-12-2023 | 21.1365 |
| 27-12-2023 | 20.9819 |
| 26-12-2023 | 20.8575 |
| 22-12-2023 | 20.7373 |
| 21-12-2023 | 20.6114 |
| 20-12-2023 | 20.4085 |
| 19-12-2023 | 20.9423 |
| 18-12-2023 | 20.9014 |
| 15-12-2023 | 20.8919 |
| 14-12-2023 | 20.6734 |
| 13-12-2023 | 20.4471 |
| 12-12-2023 | 20.2795 |
| 11-12-2023 | 20.3707 |
| 08-12-2023 | 20.2641 |
| 07-12-2023 | 20.2421 |
| 06-12-2023 | 20.2137 |
| 05-12-2023 | 20.2095 |
| 04-12-2023 | 20.107 |
| 01-12-2023 | 19.7487 |
| 30-11-2023 | 19.5725 |
| 29-11-2023 | 19.4936 |
| 28-11-2023 | 19.3171 |
| 24-11-2023 | 19.1519 |
| 23-11-2023 | 19.1774 |
| 22-11-2023 | 19.1251 |
| 21-11-2023 | 19.1242 |
| 20-11-2023 | 19.0911 |
| 17-11-2023 | 19.0661 |
| 16-11-2023 | 19.1035 |
| 15-11-2023 | 19.0449 |
| 13-11-2023 | 18.8557 |
| 10-11-2023 | 18.7034 |
| 09-11-2023 | 18.7201 |
| 08-11-2023 | 18.7278 |
| 07-11-2023 | 18.6809 |
| 06-11-2023 | 18.6343 |
| 03-11-2023 | 18.5214 |
| 02-11-2023 | 18.4409 |
| 01-11-2023 | 18.2267 |
| 31-10-2023 | 18.2805 |
| 30-10-2023 | 18.2872 |
| 27-10-2023 | 18.2184 |
| 26-10-2023 | 17.9753 |
| 25-10-2023 | 18.1891 |
| 23-10-2023 | 18.2898 |
| 20-10-2023 | 18.6804 |
| 19-10-2023 | 18.8505 |
| 18-10-2023 | 18.8842 |
| 17-10-2023 | 19.0405 |
| 16-10-2023 | 18.955 |
| 13-10-2023 | 18.9123 |
| 12-10-2023 | 18.952 |
| 11-10-2023 | 18.9331 |
| 10-10-2023 | 18.7787 |
| 09-10-2023 | 18.5412 |
| 06-10-2023 | 18.7154 |
| 05-10-2023 | 18.6361 |
| 04-10-2023 | 18.5615 |
| 03-10-2023 | 18.7866 |
| 29-09-2023 | 18.9195 |
| 27-09-2023 | 18.8489 |
| 26-09-2023 | 18.7828 |
| 25-09-2023 | 18.792 |
| 22-09-2023 | 18.7516 |
| 21-09-2023 | 18.7077 |
| 20-09-2023 | 18.8876 |
| 18-09-2023 | 19.078 |
| 15-09-2023 | 19.1554 |
| 14-09-2023 | 19.0429 |
| 13-09-2023 | 18.9472 |
| 12-09-2023 | 18.8201 |
| 11-09-2023 | 19.0869 |
| 08-09-2023 | 18.9024 |
| 07-09-2023 | 18.7281 |
| 06-09-2023 | 18.5835 |
| 05-09-2023 | 18.587 |
| 04-09-2023 | 18.4994 |
| 01-09-2023 | 18.3207 |
| 31-08-2023 | 18.1273 |
| 30-08-2023 | 18.1895 |
| 29-08-2023 | 18.1606 |
| 28-08-2023 | 18.0764 |
| 25-08-2023 | 18.0087 |
| 24-08-2023 | 18.1133 |
| 23-08-2023 | 18.188 |
| 22-08-2023 | 18.1227 |
| 21-08-2023 | 18.0815 |
| 18-08-2023 | 18.0464 |
| 17-08-2023 | 18.1068 |
| 16-08-2023 | 18.116 |
| 14-08-2023 | 18.0744 |
| 11-08-2023 | 18.1011 |
| 10-08-2023 | 18.132 |
| 09-08-2023 | 18.1459 |
| 08-08-2023 | 18.1088 |
| 07-08-2023 | 18.0669 |
| 04-08-2023 | 18.0104 |
| 03-08-2023 | 17.9829 |
| 02-08-2023 | 18.0018 |
| 01-08-2023 | 18.2342 |
| 31-07-2023 | 18.2587 |
| 28-07-2023 | 18.0573 |
| 27-07-2023 | 18.0113 |
| 26-07-2023 | 18.0142 |
| 25-07-2023 | 17.9239 |
| 24-07-2023 | 17.8508 |
| 21-07-2023 | 17.883 |
| 20-07-2023 | 17.9871 |
| 19-07-2023 | 17.8834 |
| 18-07-2023 | 17.7956 |
| 17-07-2023 | 17.7738 |
| 14-07-2023 | 17.622 |
| 13-07-2023 | 17.4451 |
| 12-07-2023 | 17.462 |
| 11-07-2023 | 17.5115 |
| 10-07-2023 | 17.3866 |
| 07-07-2023 | 17.4081 |
| 06-07-2023 | 17.5588 |
| 05-07-2023 | 17.494 |
| 04-07-2023 | 17.3935 |
| 03-07-2023 | 17.3336 |
| 30-06-2023 | 17.1943 |
| 28-06-2023 | 17.0297 |
| 27-06-2023 | 16.9163 |
| 26-06-2023 | 16.7904 |
| 23-06-2023 | 16.7825 |
| 22-06-2023 | 16.8918 |
| 21-06-2023 | 16.9772 |
| 20-06-2023 | 16.9258 |
| 19-06-2023 | 16.8628 |
| 16-06-2023 | 16.8942 |
| 15-06-2023 | 16.7898 |
| 14-06-2023 | 16.8903 |
| 13-06-2023 | 16.8449 |
| 12-06-2023 | 16.7866 |
| 09-06-2023 | 16.7323 |
| 08-06-2023 | 16.8086 |
| 07-06-2023 | 16.8523 |
| 06-06-2023 | 16.7212 |
| 05-06-2023 | 16.7208 |
| 02-06-2023 | 16.676 |
| 01-06-2023 | 16.5839 |
| 31-05-2023 | 16.6435 |
| 30-05-2023 | 16.6516 |
| 29-05-2023 | 16.604 |
| 26-05-2023 | 16.5385 |
| 25-05-2023 | 16.3998 |
| 24-05-2023 | 16.3684 |
| 23-05-2023 | 16.4083 |
| 22-05-2023 | 16.4309 |
| 19-05-2023 | 16.3715 |
| 18-05-2023 | 16.3335 |
| 17-05-2023 | 16.3622 |
| 16-05-2023 | 16.4334 |
| 15-05-2023 | 16.4963 |
| 12-05-2023 | 16.3805 |
| 11-05-2023 | 16.3945 |
| 10-05-2023 | 16.3851 |
| 09-05-2023 | 16.3753 |
| 08-05-2023 | 16.4354 |
| 05-05-2023 | 16.2943 |
| 04-05-2023 | 16.4283 |
| 03-05-2023 | 16.3054 |
| 02-05-2023 | 16.3231 |
| 28-04-2023 | 16.2603 |
| 27-04-2023 | 16.097 |
| 26-04-2023 | 16.0163 |
| 25-04-2023 | 15.9454 |
| 24-04-2023 | 15.9444 |
| 21-04-2023 | 15.8394 |
| 20-04-2023 | 15.8775 |
| 19-04-2023 | 15.8427 |
| 18-04-2023 | 15.8913 |
| 17-04-2023 | 15.9036 |
| 13-04-2023 | 16.0345 |
| 12-04-2023 | 16.0856 |
| 11-04-2023 | 16.0658 |
| 10-04-2023 | 15.9823 |
| 06-04-2023 | 15.9782 |
| 05-04-2023 | 15.9644 |
| 03-04-2023 | 15.855 |
| 31-03-2023 | 15.782 |
| 29-03-2023 | 15.5664 |
| 28-03-2023 | 15.4173 |
| 27-03-2023 | 15.4889 |
| 24-03-2023 | 15.487 |
| 23-03-2023 | 15.6245 |
| 22-03-2023 | 15.6856 |
| 21-03-2023 | 15.6427 |
| 20-03-2023 | 15.5396 |
| 17-03-2023 | 15.6337 |
| 16-03-2023 | 15.5392 |
| 15-03-2023 | 15.5094 |
| 14-03-2023 | 15.5992 |
| 13-03-2023 | 15.6234 |
| 10-03-2023 | 15.8597 |
| 09-03-2023 | 15.9972 |
| 08-03-2023 | 16.1009 |
| 06-03-2023 | 16.0143 |
| 03-03-2023 | 15.8962 |
| 02-03-2023 | 15.6643 |
| 01-03-2023 | 15.7562 |
| 28-02-2023 | 15.6218 |
| 27-02-2023 | 15.6526 |
| 24-02-2023 | 15.7409 |
| 23-02-2023 | 15.7475 |
| 22-02-2023 | 15.7607 |
| 21-02-2023 | 15.9955 |
| 20-02-2023 | 15.9885 |
| 17-02-2023 | 16.044 |
| 16-02-2023 | 16.0926 |
| 15-02-2023 | 16.0687 |
| 14-02-2023 | 15.9855 |
| 13-02-2023 | 15.9153 |
| 10-02-2023 | 16.0094 |
| 09-02-2023 | 16.0593 |
| 08-02-2023 | 16.0462 |
| 07-02-2023 | 15.9312 |
| 06-02-2023 | 15.9879 |
| 03-02-2023 | 16.0422 |
| 02-02-2023 | 15.875 |
| 01-02-2023 | 15.7999 |
| 31-01-2023 | 15.8855 |
| 30-01-2023 | 15.7681 |
| 27-01-2023 | 15.7303 |
| 25-01-2023 | 16.0461 |
| 24-01-2023 | 16.2612 |
| 23-01-2023 | 16.305 |
| 20-01-2023 | 16.2477 |
| 19-01-2023 | 16.3199 |
| 18-01-2023 | 16.3632 |
| 17-01-2023 | 16.2543 |
| 16-01-2023 | 16.1482 |
| 13-01-2023 | 16.1596 |
| 12-01-2023 | 16.0513 |
| 11-01-2023 | 16.0576 |
| 10-01-2023 | 16.0705 |
| 09-01-2023 | 16.271 |
| 06-01-2023 | 16.0969 |
| 05-01-2023 | 16.2007 |
| 04-01-2023 | 16.1865 |
| 03-01-2023 | 16.3477 |
| 02-01-2023 | 16.3364 |
| 30-12-2022 | 16.2446 |
| 29-12-2022 | 16.2902 |
| 28-12-2022 | 16.2102 |
| 27-12-2022 | 16.2265 |
| 26-12-2022 | 16.0855 |
| 23-12-2022 | 15.8675 |
| 22-12-2022 | 16.2353 |
| 21-12-2022 | 16.2945 |
| 20-12-2022 | 16.4746 |
| 19-12-2022 | 16.5285 |
| 16-12-2022 | 16.4012 |
| 15-12-2022 | 16.5516 |
| 14-12-2022 | 16.7304 |
| 13-12-2022 | 16.6932 |
| 12-12-2022 | 16.5935 |
| 09-12-2022 | 16.5873 |
| 08-12-2022 | 16.734 |
| 07-12-2022 | 16.708 |
| 06-12-2022 | 16.7725 |
| 05-12-2022 | 16.8274 |
| 02-12-2022 | 16.8176 |
| 01-12-2022 | 16.8881 |
| 30-11-2022 | 16.7939 |
| 29-11-2022 | 16.6592 |
| 28-11-2022 | 16.6312 |
| 25-11-2022 | 16.5973 |
| 24-11-2022 | 16.5692 |
| 23-11-2022 | 16.4028 |
| 22-11-2022 | 16.3663 |
| 21-11-2022 | 16.2851 |
| 18-11-2022 | 16.4051 |
| 17-11-2022 | 16.4071 |
| 16-11-2022 | 16.4395 |
| 15-11-2022 | 16.4127 |
| 14-11-2022 | 16.3546 |
| 11-11-2022 | 16.3417 |
| 10-11-2022 | 16.1546 |
| 09-11-2022 | 16.211 |
| 07-11-2022 | 16.2756 |
| 04-11-2022 | 16.1475 |
| 03-11-2022 | 16.1641 |
| 02-11-2022 | 16.1703 |
| 01-11-2022 | 16.2347 |
| 31-10-2022 | 16.1096 |
| 28-10-2022 | 15.921 |
| 27-10-2022 | 15.9557 |
| 25-10-2022 | 15.8306 |
| 21-10-2022 | 15.7018 |
| 20-10-2022 | 15.6994 |
| 19-10-2022 | 15.6413 |
| 18-10-2022 | 15.68 |
| 17-10-2022 | 15.531 |
| 14-10-2022 | 15.3964 |
| 13-10-2022 | 15.2453 |
| 12-10-2022 | 15.3408 |
| 11-10-2022 | 15.1995 |
| 10-10-2022 | 15.4414 |
| 07-10-2022 | 15.508 |
| 06-10-2022 | 15.5167 |
| 04-10-2022 | 15.4144 |
| 03-10-2022 | 15.0644 |
| 30-09-2022 | 15.2734 |
| 29-09-2022 | 15.0312 |
| 28-09-2022 | 15.0546 |
| 27-09-2022 | 15.1626 |
| 26-09-2022 | 15.1501 |
| 23-09-2022 | 15.4437 |
| 22-09-2022 | 15.7111 |
| 21-09-2022 | 15.801 |
| 20-09-2022 | 15.8782 |
| 19-09-2022 | 15.7455 |
| 16-09-2022 | 15.6587 |
| 15-09-2022 | 16.012 |
| 14-09-2022 | 16.0951 |
| 13-09-2022 | 16.1209 |
| 12-09-2022 | 16.0036 |
| 09-09-2022 | 15.8784 |
| 08-09-2022 | 15.8488 |
| 07-09-2022 | 15.6862 |
| 06-09-2022 | 15.6993 |
| 05-09-2022 | 15.6732 |
| 02-09-2022 | 15.5458 |
| 01-09-2022 | 15.5307 |
| 30-08-2022 | 15.6375 |
| 29-08-2022 | 15.303 |
| 26-08-2022 | 15.5136 |
| 25-08-2022 | 15.4473 |
| 24-08-2022 | 15.4536 |
| 23-08-2022 | 15.4064 |
| 22-08-2022 | 15.3213 |
| 19-08-2022 | 15.5658 |
| 18-08-2022 | 15.7034 |
| 17-08-2022 | 15.6744 |
| 16-08-2022 | 15.5093 |
| 12-08-2022 | 15.4339 |
| 11-08-2022 | 15.3947 |
| 10-08-2022 | 15.2946 |
| 08-08-2022 | 15.284 |
| 05-08-2022 | 15.191 |
| 04-08-2022 | 15.149 |
| 03-08-2022 | 15.1695 |
| 02-08-2022 | 15.1628 |
| 01-08-2022 | 15.1468 |
| 29-07-2022 | 15.0055 |
| 28-07-2022 | 14.8437 |
| 27-07-2022 | 14.6767 |
| 26-07-2022 | 14.5627 |
| 25-07-2022 | 14.6975 |
| 22-07-2022 | 14.7679 |
| 21-07-2022 | 14.6617 |
| 20-07-2022 | 14.5522 |
| 19-07-2022 | 14.4582 |
| 18-07-2022 | 14.4204 |
| 15-07-2022 | 14.215 |
| 14-07-2022 | 14.1497 |
| 13-07-2022 | 14.1747 |
| 12-07-2022 | 14.2391 |
| 11-07-2022 | 14.3751 |
| 08-07-2022 | 14.3843 |
| 07-07-2022 | 14.3002 |
| 06-07-2022 | 14.1537 |
| 05-07-2022 | 14.0108 |
| 04-07-2022 | 14.0674 |
| 01-07-2022 | 13.9671 |
| 30-06-2022 | 13.9693 |
| 29-06-2022 | 13.9769 |
| 28-06-2022 | 14.0183 |
| 27-06-2022 | 13.9787 |
| 24-06-2022 | 13.8306 |
| 23-06-2022 | 13.6852 |
| 22-06-2022 | 13.5114 |
| 21-06-2022 | 13.7105 |
| 20-06-2022 | 13.4335 |
| 17-06-2022 | 13.4568 |
| 16-06-2022 | 13.5142 |
| 15-06-2022 | 13.8243 |
| 14-06-2022 | 13.8321 |
| 13-06-2022 | 13.8533 |
| 10-06-2022 | 14.2379 |
| 09-06-2022 | 14.4296 |
| 08-06-2022 | 14.3446 |
| 07-06-2022 | 14.3932 |
| 06-06-2022 | 14.4878 |
| 03-06-2022 | 14.4987 |
| 02-06-2022 | 14.6005 |
| 01-06-2022 | 14.5126 |
| 31-05-2022 | 14.5449 |
| 30-05-2022 | 14.5576 |
| 27-05-2022 | 14.2824 |
| 26-05-2022 | 14.1444 |
| 25-05-2022 | 14.0057 |
| 24-05-2022 | 14.0822 |
| 23-05-2022 | 14.1776 |
| 20-05-2022 | 14.2554 |
| 19-05-2022 | 13.8909 |
| 18-05-2022 | 14.2671 |
| 17-05-2022 | 14.3168 |
| 16-05-2022 | 13.9269 |
| 13-05-2022 | 13.8702 |
| 12-05-2022 | 13.9365 |
| 11-05-2022 | 14.2326 |
| 10-05-2022 | 14.2826 |
| 09-05-2022 | 14.3844 |
| 06-05-2022 | 14.5134 |
| 05-05-2022 | 14.6816 |
| 04-05-2022 | 14.6473 |
| 02-05-2022 | 14.9785 |
| 29-04-2022 | 15.0458 |
| 28-04-2022 | 15.157 |
| 27-04-2022 | 15.0255 |
| 26-04-2022 | 15.1696 |
| 25-04-2022 | 14.9803 |
| 22-04-2022 | 15.1597 |
| 21-04-2022 | 15.3478 |
| 20-04-2022 | 15.1672 |
| 19-04-2022 | 15.0739 |
| 18-04-2022 | 15.2505 |
| 13-04-2022 | 15.4523 |
| 12-04-2022 | 15.4703 |
| 11-04-2022 | 15.6351 |
| 08-04-2022 | 15.6253 |
| 07-04-2022 | 15.4963 |
| 06-04-2022 | 15.5907 |
| 05-04-2022 | 15.6134 |
| 04-04-2022 | 15.6305 |
| 01-04-2022 | 15.4558 |
| 31-03-2022 | 15.292 |
| 30-03-2022 | 15.3072 |
| 29-03-2022 | 15.1689 |
| 28-03-2022 | 15.1071 |
| 25-03-2022 | 15.0557 |
| 24-03-2022 | 15.1146 |
| 23-03-2022 | 15.0412 |
| 22-03-2022 | 15.0993 |
| 21-03-2022 | 14.9355 |
| 17-03-2022 | 15.0917 |
| 16-03-2022 | 14.8564 |
| 15-03-2022 | 14.5607 |
| 14-03-2022 | 14.7222 |
| 11-03-2022 | 14.5248 |
| 10-03-2022 | 14.4818 |
| 09-03-2022 | 14.2651 |
| 08-03-2022 | 13.9923 |
| 07-03-2022 | 13.8387 |
| 04-03-2022 | 14.1192 |
| 03-03-2022 | 14.3565 |
| 02-03-2022 | 14.4539 |
| 28-02-2022 | 14.6257 |
| 25-02-2022 | 14.4899 |
| 24-02-2022 | 14.123 |
| 23-02-2022 | 14.8275 |
| 22-02-2022 | 14.8052 |
| 21-02-2022 | 14.9085 |
| 18-02-2022 | 14.9881 |
| 17-02-2022 | 15.0372 |
| 16-02-2022 | 15.0991 |
| 15-02-2022 | 15.1239 |
| 14-02-2022 | 14.6836 |
| 11-02-2022 | 15.2398 |
| 10-02-2022 | 15.4787 |
| 09-02-2022 | 15.3659 |
| 08-02-2022 | 15.1879 |
| 07-02-2022 | 15.1846 |
| 04-02-2022 | 15.4033 |
| 03-02-2022 | 15.4742 |
| 02-02-2022 | 15.6525 |
| 01-02-2022 | 15.5109 |
| 31-01-2022 | 15.2527 |
| 28-01-2022 | 15.089 |
| 27-01-2022 | 15.0471 |
| 25-01-2022 | 15.1479 |
| 24-01-2022 | 14.92 |
| 21-01-2022 | 15.3666 |
| 20-01-2022 | 15.538 |
| 19-01-2022 | 15.6471 |
| 18-01-2022 | 15.7409 |
| 17-01-2022 | 15.9963 |
| 14-01-2022 | 15.9387 |
| 13-01-2022 | 15.9189 |
| 12-01-2022 | 15.8635 |
| 11-01-2022 | 15.6748 |
| 10-01-2022 | 15.6416 |
| 07-01-2022 | 15.4133 |
| 06-01-2022 | 15.3541 |
| 05-01-2022 | 15.4526 |
| 04-01-2022 | 15.3646 |
| 03-01-2022 | 15.2094 |
| 31-12-2021 | 14.984 |
| 30-12-2021 | 14.8268 |
| 29-12-2021 | 14.8611 |
| 28-12-2021 | 14.8885 |
| 27-12-2021 | 14.7761 |
| 24-12-2021 | 14.729 |
| 23-12-2021 | 14.8301 |
| 22-12-2021 | 14.7394 |
| 21-12-2021 | 14.5377 |
| 20-12-2021 | 14.358 |
| 17-12-2021 | 14.7111 |
| 16-12-2021 | 15.0117 |
| 15-12-2021 | 15.0419 |
| 14-12-2021 | 15.1171 |
| 13-12-2021 | 15.1587 |
| 10-12-2021 | 15.2337 |
| 09-12-2021 | 15.2117 |
| 08-12-2021 | 15.1256 |
| 07-12-2021 | 14.8633 |
| 06-12-2021 | 14.618 |
| 03-12-2021 | 14.8631 |
| 02-12-2021 | 14.9958 |
| 01-12-2021 | 14.8078 |
| 30-11-2021 | 14.6267 |
| 29-11-2021 | 14.7043 |
| 26-11-2021 | 14.7344 |
| 25-11-2021 | 15.2612 |
| 24-11-2021 | 15.1784 |
| 23-11-2021 | 15.2438 |
| 22-11-2021 | 15.113 |
| 18-11-2021 | 15.3994 |
| 17-11-2021 | 15.5617 |
| 16-11-2021 | 15.6526 |
| 15-11-2021 | 15.7639 |
| 12-11-2021 | 15.775 |
| 11-11-2021 | 15.6291 |
| 10-11-2021 | 15.7619 |
| 09-11-2021 | 15.7588 |
| 08-11-2021 | 15.7219 |
| 03-11-2021 | 15.5208 |
| 02-11-2021 | 15.5386 |
| 01-11-2021 | 15.5401 |
| 29-10-2021 | 15.2751 |
| 28-10-2021 | 15.3829 |
| 27-10-2021 | 15.6708 |
| 26-10-2021 | 15.6908 |
| 25-10-2021 | 15.5196 |
| 22-10-2021 | 15.4681 |
| 21-10-2021 | 15.5595 |
| 20-10-2021 | 15.5671 |
| 19-10-2021 | 15.7215 |
| 18-10-2021 | 15.8418 |
| 14-10-2021 | 15.7266 |
| 13-10-2021 | 15.5868 |
| 12-10-2021 | 15.5104 |
| 11-10-2021 | 15.4886 |
| 08-10-2021 | 15.4355 |
| 07-10-2021 | 15.371 |
| 06-10-2021 | 15.2075 |
| 05-10-2021 | 15.4145 |
| 04-10-2021 | 15.3406 |
| 01-10-2021 | 15.1769 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
